| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:58:30 PM | 7.4200 | 100 |
| 2024-11-15 | 9:58:30 PM | 7.4200 | 100 |
| 2024-11-15 | 9:58:30 PM | 7.4200 | 100 |
| 2024-11-15 | 9:58:29 PM | 7.4200 | 100 |
| 2024-11-15 | 9:58:29 PM | 7.4221 | 1,000 |
| 2024-11-15 | 9:58:29 PM | 7.4200 | 100 |
| 2024-11-15 | 9:58:29 PM | 7.4200 | 100 |
| 2024-11-15 | 9:58:29 PM | 7.4200 | 270 |
| 2024-11-15 | 9:58:29 PM | 7.4200 | 300 |
| 2024-11-15 | 9:58:29 PM | 7.4200 | 200 |
| 2024-11-15 | 9:58:29 PM | 7.4200 | 300 |
| 2024-11-15 | 9:58:29 PM | 7.4200 | 232 |
| 2024-11-15 | 9:58:29 PM | 7.4200 | 623 |