| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:45 AM | 2.330 | 0 |
| 2024-11-14 | 8:20:42 AM | 2.350 | 0 |
| 2024-11-13 | 9:20:22 PM | 2.390 | 0 |
| 2024-11-13 | 8:20:40 PM | 2.380 | 0 |
| 2024-11-13 | 7:20:24 PM | 2.380 | 0 |
| 2024-11-13 | 6:20:50 PM | 2.370 | 0 |
| 2024-11-13 | 5:20:51 PM | 2.370 | 0 |
| 2024-11-13 | 4:21:03 PM | 2.360 | 0 |
| 2024-11-13 | 3:20:59 PM | 2.350 | 0 |
| 2024-11-13 | 2:20:59 PM | 2.350 | 0 |
| 2024-11-13 | 1:20:50 PM | 2.360 | 0 |
| 2024-11-13 | 12:20:46 PM | 2.360 | 0 |
| 2024-11-13 | 11:20:49 AM | 2.360 | 0 |