| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:20:55 PM | 2.530 | 0 |
| 2024-08-05 | 12:20:54 PM | 2.540 | 0 |
| 2024-08-05 | 11:20:59 AM | 2.550 | 0 |
| 2024-08-05 | 10:20:47 AM | 2.570 | 0 |
| 2024-08-05 | 9:20:46 AM | 2.590 | 0 |
| 2024-08-05 | 8:20:41 AM | 2.460 | 0 |
| 2024-08-02 | 9:20:16 PM | 2.610 | 0 |
| 2024-08-02 | 8:20:42 PM | 2.590 | 0 |
| 2024-08-02 | 7:20:25 PM | 2.590 | 0 |
| 2024-08-02 | 6:20:55 PM | 2.580 | 0 |
| 2024-08-02 | 5:20:59 PM | 2.600 | 0 |
| 2024-08-02 | 3:21:07 PM | 2.650 | 0 |
| 2024-08-02 | 2:20:56 PM | 2.620 | 0 |