| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:41:09 AM | 7.16 | 100 |
| 9/13/2024 | 3:41:09 AM | 7.14 | 1,860 |
| 9/13/2024 | 3:40:54 AM | 7.13 | 1,520 |
| 9/13/2024 | 3:40:51 AM | 7.13 | 700 |
| 9/13/2024 | 3:40:47 AM | 7.12 | 200 |
| 9/13/2024 | 3:40:30 AM | 7.13 | 600 |
| 9/13/2024 | 3:40:10 AM | 7.13 | 100 |
| 9/13/2024 | 3:40:07 AM | 7.13 | 700 |
| 9/13/2024 | 3:39:59 AM | 7.12 | 1,000 |
| 9/13/2024 | 3:39:46 AM | 7.13 | 600 |
| 9/13/2024 | 3:39:21 AM | 7.13 | 500 |
| 9/13/2024 | 3:39:15 AM | 7.12 | 6,500 |
| 9/13/2024 | 3:38:45 AM | 7.12 | 1,400 |