| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:00:00 AM | 7.38 | 24,900 |
| 2024-07-16 | 8:56:54 AM | 7.36 | 1,700 |
| 2024-07-16 | 8:56:38 AM | 7.36 | 1,000 |
| 2024-07-16 | 8:56:00 AM | 7.36 | 100 |
| 2024-07-16 | 8:55:57 AM | 7.37 | 500 |
| 2024-07-16 | 8:55:54 AM | 7.37 | 300 |
| 2024-07-16 | 8:55:47 AM | 7.37 | 500 |
| 2024-07-16 | 8:55:10 AM | 7.37 | 200 |
| 2024-07-16 | 8:55:04 AM | 7.36 | 200 |
| 2024-07-16 | 8:54:52 AM | 7.36 | 300 |
| 2024-07-16 | 8:54:30 AM | 7.36 | 100 |
| 2024-07-16 | 8:54:09 AM | 7.36 | 1,200 |
| 2024-07-16 | 8:53:25 AM | 7.35 | 1,690 |