| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:30:45 PM | 528.20 | 126 |
| 2024-08-14 | 5:30:45 PM | 528.20 | 7 |
| 2024-08-14 | 5:30:45 PM | 528.20 | 7 |
| 2024-08-14 | 5:30:45 PM | 528.20 | 245 |
| 2024-08-14 | 5:30:45 PM | 528.20 | 19 |
| 2024-08-14 | 5:30:45 PM | 528.20 | 42 |
| 2024-08-14 | 5:30:45 PM | 528.20 | 42 |
| 2024-08-14 | 5:30:45 PM | 528.20 | 42 |
| 2024-08-14 | 5:30:45 PM | 528.20 | 42 |
| 2024-08-14 | 5:30:45 PM | 528.20 | 39 |
| 2024-08-14 | 5:30:45 PM | 528.20 | 36 |
| 2024-08-14 | 5:30:45 PM | 528.20 | 264 |
| 2024-08-14 | 5:30:45 PM | 528.20 | 46 |