| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.10.2024 | 17:42:18 | 46,5100 | 218 |
| 15.10.2024 | 17:42:18 | 46,5100 | 397 |
| 15.10.2024 | 17:38:42 | 46,5650 | 100 |
| 15.10.2024 | 16:49:14 | 46,2800 | 100 |
| 15.10.2024 | 16:45:08 | 46,2150 | 600 |
| 15.10.2024 | 16:45:08 | 46,1600 | 100 |
| 15.10.2024 | 16:45:08 | 46,1600 | 100 |
| 15.10.2024 | 16:45:08 | 46,1600 | 100 |
| 15.10.2024 | 16:45:08 | 46,1600 | 100 |
| 15.10.2024 | 16:44:24 | 46,1630 | 1 172 |
| 15.10.2024 | 16:42:51 | 46,2000 | 100 |
| 15.10.2024 | 16:42:51 | 46,2000 | 100 |
| 15.10.2024 | 16:22:45 | 46,3200 | 100 |