| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 18.07.2024 | 17:22:09 | 139.6100 | 100 |
| 18.07.2024 | 17:11:12 | 140.0600 | 100 |
| 18.07.2024 | 17:11:12 | 140.0600 | 194 |
| 18.07.2024 | 17:00:53 | 140.0600 | 241 |
| 18.07.2024 | 16:58:49 | 140.2750 | 273 |
| 18.07.2024 | 16:43:14 | 140.3099 | 100 |
| 18.07.2024 | 16:14:28 | 141.5100 | 200 |
| 18.07.2024 | 16:07:00 | 142.1300 | 400 |
| 18.07.2024 | 16:07:00 | 142.1300 | 200 |
| 18.07.2024 | 16:07:00 | 142.1100 | 200 |
| 18.07.2024 | 16:07:00 | 142.1000 | 200 |
| 18.07.2024 | 16:07:00 | 142.1000 | 200 |
| 18.07.2024 | 16:07:00 | 142.1100 | 200 |