| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 22:15:00 | 144.0900 | - |
| 23.08.2024 | 21:56:40 | 144.0800 | 141 |
| 23.08.2024 | 21:56:40 | 144.0700 | 100 |
| 23.08.2024 | 21:53:28 | 143.9900 | 140 |
| 23.08.2024 | 21:38:07 | 144.0200 | 100 |
| 23.08.2024 | 21:33:00 | 143.7800 | 200 |
| 23.08.2024 | 21:10:34 | 143.5797 | 104 |
| 23.08.2024 | 21:01:21 | 143.5650 | 268 |
| 23.08.2024 | 20:17:32 | 143.8099 | 104 |
| 23.08.2024 | 20:09:39 | 143.6300 | 897 |
| 23.08.2024 | 16:48:50 | 143.4299 | 125 |
| 23.08.2024 | 16:38:55 | 143.7150 | 217 |
| 23.08.2024 | 16:14:44 | 143.7700 | 100 |