| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:41:05 PM | 98.2500 | 259 |
| 2024-07-31 | 4:40:54 PM | 98.1993 | 781 |
| 2024-07-31 | 4:15:21 PM | 97.9706 | 739 |
| 2024-07-31 | 4:12:51 PM | 97.9150 | 213 |
| 2024-07-31 | 4:12:14 PM | 97.9150 | 142 |
| 2024-07-31 | 4:11:50 PM | 97.9200 | 210 |
| 2024-07-31 | 4:10:00 PM | 97.8800 | 100 |
| 2024-07-31 | 3:50:00 PM | 97.6721 | 463 |
| 2024-07-31 | 3:42:33 PM | 98.1433 | 3,498 |
| 2024-07-31 | 3:30:02 PM | 98.1329 | 321 |
| 2024-07-31 | 3:30:01 PM | 98.0200 | 200 |
| 2024-07-31 | 3:30:01 PM | 98.0190 | 100 |
| 2024-07-31 | 3:30:00 PM | 98.0600 | 658 |