| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:39:38 PM | 95.8133 | 204 |
| 2024-08-01 | 7:56:35 PM | 95.9200 | 100 |
| 2024-08-01 | 7:50:24 PM | 95.7501 | 625 |
| 2024-08-01 | 7:37:53 PM | 95.8200 | 108 |
| 2024-08-01 | 7:24:45 PM | 96.0399 | 206 |
| 2024-08-01 | 6:29:01 PM | 96.6560 | 317 |
| 2024-08-01 | 6:26:32 PM | 96.6250 | 172 |
| 2024-08-01 | 6:26:14 PM | 96.5500 | 412 |
| 2024-08-01 | 6:26:13 PM | 96.6023 | 100 |
| 2024-08-01 | 4:22:25 PM | 97.8400 | 100 |
| 2024-08-01 | 4:22:25 PM | 97.9400 | 218 |
| 2024-08-01 | 4:22:25 PM | 97.9400 | 564 |
| 2024-08-01 | 4:22:25 PM | 97.9400 | 564 |