| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:15:00 PM | 96.0600 | - |
| 2024-09-10 | 9:53:22 PM | 96.0500 | 100 |
| 2024-09-10 | 9:51:40 PM | 96.0200 | 100 |
| 2024-09-10 | 9:30:34 PM | 96.1200 | 690 |
| 2024-09-10 | 9:20:27 PM | 96.0000 | 105 |
| 2024-09-10 | 9:16:57 PM | 96.0100 | 100 |
| 2024-09-10 | 9:16:57 PM | 96.0019 | 143 |
| 2024-09-10 | 9:16:57 PM | 95.9800 | 143 |
| 2024-09-10 | 9:02:22 PM | 95.9600 | 100 |
| 2024-09-10 | 8:22:13 PM | 95.8300 | 335 |
| 2024-09-10 | 8:09:01 PM | 95.8000 | 3,128 |
| 2024-09-10 | 7:43:59 PM | 95.6606 | 100 |
| 2024-09-10 | 6:50:35 PM | 95.4101 | 275 |