| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:06:51 PM | 213.70 | 316 |
| 2024-11-01 | 2:06:51 PM | 213.70 | 1,488 |
| 2024-11-01 | 2:02:49 PM | 213.90 | 3,133 |
| 2024-11-01 | 2:02:39 PM | 213.90 | 1,137 |
| 2024-11-01 | 2:02:39 PM | 213.90 | 3,367 |
| 2024-11-01 | 2:02:39 PM | 214.00 | 785 |
| 2024-11-01 | 2:02:39 PM | 214.00 | 221 |
| 2024-11-01 | 2:02:39 PM | 214.00 | 564 |
| 2024-11-01 | 2:01:04 PM | 214.00 | 1,374 |
| 2024-11-01 | 2:01:04 PM | 214.00 | 1,028 |
| 2024-11-01 | 2:01:04 PM | 214.00 | 1,039 |
| 2024-11-01 | 2:01:04 PM | 214.00 | 693 |
| 2024-11-01 | 2:01:04 PM | 213.90 | 3,441 |