| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 17:36:15 | 215.40 | 74 |
| 01/11/2024 | 17:29:55 | 215.10 | 4 |
| 01/11/2024 | 17:29:51 | 215.00 | 259 |
| 01/11/2024 | 17:29:51 | 215.00 | 1,769 |
| 01/11/2024 | 17:29:49 | 215.10 | 4 |
| 01/11/2024 | 17:29:43 | 215.10 | 6 |
| 01/11/2024 | 17:29:41 | 215.00 | 212 |
| 01/11/2024 | 17:29:17 | 215.00 | 719 |
| 01/11/2024 | 17:29:17 | 215.00 | 1,143 |
| 01/11/2024 | 17:28:28 | 215.20 | 2 |
| 01/11/2024 | 17:28:28 | 215.20 | 9 |
| 01/11/2024 | 17:28:28 | 215.20 | 158 |
| 01/11/2024 | 17:28:28 | 215.20 | 161 |