| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:12:45 PM | 4.92 | 100 |
| 2024-10-03 | 8:12:45 PM | 4.92 | 100 |
| 2024-10-03 | 8:12:45 PM | 4.92 | 1,200 |
| 2024-10-03 | 8:12:45 PM | 4.92 | 100 |
| 2024-10-03 | 8:12:45 PM | 4.92 | 100 |
| 2024-10-03 | 8:12:45 PM | 4.92 | 100 |
| 2024-10-03 | 8:12:45 PM | 4.92 | 100 |
| 2024-10-03 | 8:12:45 PM | 4.92 | 100 |
| 2024-10-03 | 8:12:45 PM | 4.92 | 1,041 |
| 2024-10-03 | 8:12:39 PM | 4.92 | 100 |
| 2024-10-03 | 8:12:39 PM | 4.92 | 100 |
| 2024-10-03 | 8:12:39 PM | 4.92 | 200 |
| 2024-10-03 | 8:12:39 PM | 4.92 | 100 |