| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:59:49 PM | 4.28 | 289 |
| 2024-08-29 | 4:59:49 PM | 4.28 | 111 |
| 2024-08-29 | 4:54:01 PM | 4.28 | 100 |
| 2024-08-29 | 4:54:01 PM | 4.28 | 100 |
| 2024-08-29 | 4:54:01 PM | 4.29 | 100 |
| 2024-08-29 | 4:54:01 PM | 4.29 | 100 |
| 2024-08-29 | 4:52:37 PM | 4.30 | 300 |
| 2024-08-29 | 4:47:44 PM | 4.30 | 100 |
| 2024-08-29 | 4:47:00 PM | 4.30 | 100 |
| 2024-08-29 | 4:47:00 PM | 4.30 | 100 |
| 2024-08-29 | 4:43:20 PM | 4.30 | 100 |
| 2024-08-29 | 4:42:48 PM | 4.30 | 100 |
| 2024-08-29 | 4:40:13 PM | 4.30 | 200 |