Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-18 |
5:17:25 PM |
231.4000 |
134 |
| 2024-10-18 |
5:06:20 PM |
231.2000 |
362 |
| 2024-10-18 |
5:06:20 PM |
231.2000 |
1,432 |
| 2024-10-18 |
4:57:00 PM |
231.0000 |
1,465 |
| 2024-10-18 |
4:57:00 PM |
231.0000 |
1,252 |
| 2024-10-18 |
4:57:00 PM |
231.0000 |
1,797 |
| 2024-10-18 |
4:57:00 PM |
231.0000 |
1,259 |
| 2024-10-18 |
4:57:00 PM |
231.0000 |
703 |
| 2024-10-18 |
4:57:00 PM |
231.0000 |
1,741 |
| 2024-10-18 |
4:55:49 PM |
230.8000 |
548 |
| 2024-10-18 |
4:55:49 PM |
230.8000 |
2,140 |
| 2024-10-18 |
4:55:49 PM |
230.8000 |
4,185 |
| 2024-10-18 |
4:55:49 PM |
230.8000 |
1,031 |