| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:50:02 PM | 19.100 | 0 |
| 2024-08-29 | 2:10:03 PM | 19.100 | 0 |
| 2024-08-29 | 12:56:04 PM | 19.100 | 0 |
| 2024-08-29 | 12:12:02 PM | 19.100 | 0 |
| 2024-08-29 | 11:34:02 AM | 19.100 | 0 |
| 2024-08-29 | 10:58:02 AM | 19.100 | 0 |
| 2024-08-29 | 10:15:02 AM | 19.100 | 0 |
| 2024-08-29 | 9:33:05 AM | 19.100 | 0 |
| 2024-08-29 | 9:12:17 AM | 19.000 | 0 |
| 2024-08-29 | 8:03:18 AM | 19.100 | 0 |
| 2024-08-28 | 9:33:02 PM | 19.100 | 0 |
| 2024-08-28 | 8:24:03 PM | 18.900 | 0 |
| 2024-08-28 | 7:27:02 PM | 19.100 | 0 |