| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:33:02 PM | 19.100 | 0 |
| 2024-08-30 | 8:24:02 PM | 19.100 | 0 |
| 2024-08-30 | 7:27:04 PM | 19.100 | 0 |
| 2024-08-30 | 6:30:02 PM | 19.100 | 0 |
| 2024-08-30 | 5:40:02 PM | 19.100 | 0 |
| 2024-08-30 | 5:00:06 PM | 19.100 | 0 |
| 2024-08-30 | 4:15:02 PM | 19.100 | 0 |
| 2024-08-30 | 3:42:03 PM | 19.100 | 0 |
| 2024-08-30 | 2:50:03 PM | 19.200 | 0 |
| 2024-08-30 | 2:10:02 PM | 19.200 | 0 |
| 2024-08-30 | 12:56:02 PM | 19.200 | 0 |
| 2024-08-30 | 12:12:03 PM | 19.100 | 0 |
| 2024-08-30 | 11:34:02 AM | 19.200 | 0 |