| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:58:02 AM | 19.200 | 0 |
| 2024-08-30 | 10:15:02 AM | 19.100 | 0 |
| 2024-08-30 | 9:33:02 AM | 19.200 | 0 |
| 2024-08-30 | 9:12:17 AM | 19.200 | 0 |
| 2024-08-30 | 8:09:07 AM | 19.100 | 0 |
| 2024-08-29 | 9:33:03 PM | 19.100 | 0 |
| 2024-08-29 | 8:24:01 PM | 19.100 | 0 |
| 2024-08-29 | 7:27:01 PM | 19.100 | 0 |
| 2024-08-29 | 6:30:03 PM | 19.100 | 0 |
| 2024-08-29 | 5:40:03 PM | 19.100 | 0 |
| 2024-08-29 | 5:00:07 PM | 19.100 | 0 |
| 2024-08-29 | 4:15:03 PM | 19.100 | 0 |
| 2024-08-29 | 3:42:02 PM | 19.100 | 0 |