| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 10:16:06 | 12.20 | 16 |
| 13/08/2024 | 10:09:22 | 12.19 | 116 |
| 13/08/2024 | 10:00:22 | 12.21 | 2 |
| 13/08/2024 | 10:00:03 | 12.21 | 2 |
| 13/08/2024 | 09:58:18 | 12.21 | 5 |
| 13/08/2024 | 09:51:10 | 12.22 | 1 |
| 13/08/2024 | 09:50:56 | 12.21 | 110 |
| 13/08/2024 | 09:38:39 | 12.21 | 3 |
| 13/08/2024 | 09:38:13 | 12.21 | 1 |
| 13/08/2024 | 09:37:38 | 12.20 | 2 |
| 13/08/2024 | 09:36:25 | 12.18 | 11 |
| 13/08/2024 | 09:36:23 | 12.20 | 15 |
| 13/08/2024 | 09:36:16 | 12.23 | 1 |