| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:35:01 AM | 12.16 | 1 |
| 2024-08-13 | 10:34:42 AM | 12.13 | 9 |
| 2024-08-13 | 10:30:35 AM | 12.16 | 2 |
| 2024-08-13 | 10:29:22 AM | 12.14 | 100 |
| 2024-08-13 | 10:27:41 AM | 12.16 | 2 |
| 2024-08-13 | 10:25:58 AM | 12.17 | 260 |
| 2024-08-13 | 10:25:40 AM | 12.17 | 5 |
| 2024-08-13 | 10:23:11 AM | 12.18 | 50 |
| 2024-08-13 | 10:22:25 AM | 12.18 | 1 |
| 2024-08-13 | 10:21:11 AM | 12.18 | 140 |
| 2024-08-13 | 10:21:11 AM | 12.18 | 260 |
| 2024-08-13 | 10:21:00 AM | 12.19 | 3 |
| 2024-08-13 | 10:16:06 AM | 12.20 | 16 |