| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:55:30 AM | 61.44 | 2,400 |
| 2024-08-02 | 8:55:26 AM | 61.48 | 200 |
| 2024-08-02 | 8:55:24 AM | 61.48 | 800 |
| 2024-08-02 | 8:55:19 AM | 61.44 | 100 |
| 2024-08-02 | 8:55:18 AM | 61.48 | 1,800 |
| 2024-08-02 | 8:55:14 AM | 61.44 | 600 |
| 2024-08-02 | 8:55:12 AM | 61.44 | 700 |
| 2024-08-02 | 8:55:08 AM | 61.48 | 100 |
| 2024-08-02 | 8:55:07 AM | 61.44 | 2,100 |
| 2024-08-02 | 8:55:03 AM | 61.41 | 3,000 |
| 2024-08-02 | 8:54:56 AM | 61.41 | 2,052 |
| 2024-08-02 | 8:54:54 AM | 61.41 | 1,748 |
| 2024-08-02 | 8:54:49 AM | 61.42 | 1,100 |