| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.09.2024 | 16:10:13 | 119.1000 | 8 |
| 06.09.2024 | 8:02:36 | 119.0000 | 20 |
| 06.09.2024 | 8:01:54 | 119.0000 | 0 |
| 05.09.2024 | 18:23:52 | 119.3000 | 52 |
| 05.09.2024 | 17:46:37 | 118.8000 | 10 |
| 05.09.2024 | 17:19:29 | 118.5000 | 3 |
| 05.09.2024 | 10:32:32 | 121.6000 | 100 |
| 05.09.2024 | 8:15:47 | 121.9000 | 35 |
| 05.09.2024 | 8:01:32 | 120.4000 | 0 |
| 04.09.2024 | 17:39:16 | 121.0000 | 10 |
| 04.09.2024 | 14:00:59 | 119.6000 | 20 |
| 04.09.2024 | 10:37:27 | 117.5000 | 11 |
| 04.09.2024 | 8:13:38 | 116.2000 | 80 |