| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.09.2024 | 16:04:13 | 119.40 | 30 |
| 04.09.2024 | 16:04:13 | 119.60 | 375 |
| 04.09.2024 | 16:00:28 | 119.50 | 33 |
| 04.09.2024 | 16:00:15 | 119.70 | 10 |
| 04.09.2024 | 16:00:13 | 119.90 | 8 |
| 04.09.2024 | 16:00:13 | 119.90 | 61 |
| 04.09.2024 | 16:00:13 | 119.80 | 64 |
| 04.09.2024 | 16:00:12 | 119.80 | 14 |
| 04.09.2024 | 16:00:02 | 120.10 | 100 |
| 04.09.2024 | 16:00:02 | 120.20 | 22 |
| 04.09.2024 | 15:56:45 | 120.10 | 6 |
| 04.09.2024 | 15:56:44 | 120.00 | 50 |