| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:19 PM | 132.30 | 14,960 |
| 2024-08-02 | 5:29:29 PM | 132.90 | 21 |
| 2024-08-02 | 5:29:29 PM | 133.00 | 49 |
| 2024-08-02 | 5:29:29 PM | 132.90 | 16 |
| 2024-08-02 | 5:29:29 PM | 132.90 | 12 |
| 2024-08-02 | 5:26:59 PM | 133.10 | 90 |
| 2024-08-02 | 5:26:53 PM | 133.00 | 193 |
| 2024-08-02 | 5:26:52 PM | 133.20 | 89 |
| 2024-08-02 | 5:26:52 PM | 133.10 | 98 |
| 2024-08-02 | 5:25:48 PM | 133.20 | 22 |
| 2024-08-02 | 5:25:48 PM | 133.20 | 4 |
| 2024-08-02 | 5:23:40 PM | 133.10 | 28 |
| 2024-08-02 | 5:22:02 PM | 133.00 | 142 |