| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 16:14:34 | 151.70 | 54 |
| 14/11/2024 | 16:13:06 | 151.30 | 64 |
| 14/11/2024 | 16:13:03 | 151.20 | 32 |
| 14/11/2024 | 16:12:36 | 151.00 | 88 |
| 14/11/2024 | 16:12:33 | 150.80 | 5 |
| 14/11/2024 | 16:12:33 | 150.80 | 211 |
| 14/11/2024 | 16:12:33 | 150.80 | 89 |
| 14/11/2024 | 16:12:33 | 150.80 | 100 |
| 14/11/2024 | 16:12:33 | 150.80 | 37 |
| 14/11/2024 | 16:12:33 | 150.80 | 52 |
| 14/11/2024 | 16:12:33 | 150.80 | 11 |
| 14/11/2024 | 16:12:33 | 150.80 | 52 |
| 14/11/2024 | 16:12:33 | 150.80 | 94 |