| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:11:24 AM | 118.20 | 1 |
| 2024-09-09 | 9:11:24 AM | 118.20 | 17 |
| 2024-09-09 | 9:11:24 AM | 118.20 | 9 |
| 2024-09-09 | 9:11:24 AM | 118.20 | 17 |
| 2024-09-09 | 9:11:24 AM | 118.20 | 22 |
| 2024-09-09 | 9:11:24 AM | 118.20 | 25 |
| 2024-09-09 | 9:11:24 AM | 118.20 | 21 |
| 2024-09-09 | 9:11:24 AM | 118.20 | 32 |
| 2024-09-09 | 9:11:24 AM | 118.20 | 2 |
| 2024-09-09 | 9:11:24 AM | 118.20 | 34 |
| 2024-09-09 | 9:11:24 AM | 118.20 | 34 |
| 2024-09-09 | 9:11:24 AM | 118.20 | 44 |
| 2024-09-09 | 9:11:24 AM | 118.30 | 169 |