| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:52:01 PM | 140.60 | 0 |
| 2024-07-31 | 8:34:03 PM | 140.80 | 0 |
| 2024-07-31 | 7:10:14 PM | 139.30 | 0 |
| 2024-07-31 | 5:55:09 PM | 138.50 | 0 |
| 2024-07-31 | 5:10:02 PM | 139.90 | 0 |
| 2024-07-31 | 4:40:13 PM | 138.90 | 0 |
| 2024-07-31 | 3:36:12 PM | 139.10 | 0 |
| 2024-07-31 | 2:13:03 PM | 142.20 | 0 |
| 2024-07-31 | 1:21:03 PM | 141.90 | 0 |
| 2024-07-31 | 12:34:02 PM | 142.00 | 0 |
| 2024-07-31 | 11:44:02 AM | 141.30 | 0 |
| 2024-07-31 | 10:52:02 AM | 141.70 | 0 |
| 2024-07-31 | 10:20:03 AM | 141.60 | 0 |