| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:10:03 PM | 132.60 | 0 |
| 2024-08-02 | 4:40:13 PM | 132.60 | 0 |
| 2024-08-02 | 3:36:12 PM | 132.00 | 0 |
| 2024-08-02 | 2:13:02 PM | 135.10 | 0 |
| 2024-08-02 | 1:21:02 PM | 134.90 | 0 |
| 2024-08-02 | 12:34:03 PM | 133.30 | 0 |
| 2024-08-02 | 11:44:02 AM | 134.30 | 0 |
| 2024-08-02 | 10:52:03 AM | 134.30 | 0 |
| 2024-08-02 | 10:20:03 AM | 134.50 | 0 |
| 2024-08-02 | 9:51:02 AM | 134.80 | 0 |
| 2024-08-02 | 9:30:03 AM | 134.40 | 0 |
| 2024-08-02 | 8:18:54 AM | 136.80 | 0 |
| 2024-08-02 | 8:13:34 AM | 137.00 | 0 |