| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 21:59:53 | 309.47 | 200 |
| 29.08.2024 | 21:59:50 | 309.56 | 126 |
| 29.08.2024 | 21:59:50 | 309.45 | 139 |
| 29.08.2024 | 21:59:50 | 309.48 | 105 |
| 29.08.2024 | 21:59:50 | 309.45 | 150 |
| 29.08.2024 | 21:59:49 | 309.56 | 100 |
| 29.08.2024 | 21:59:49 | 309.59 | 200 |
| 29.08.2024 | 21:59:49 | 309.56 | 100 |
| 29.08.2024 | 21:59:49 | 309.51 | 100 |
| 29.08.2024 | 21:59:49 | 309.51 | 100 |
| 29.08.2024 | 21:59:48 | 309.57 | 100 |
| 29.08.2024 | 21:59:48 | 309.57 | 100 |
| 29.08.2024 | 21:59:48 | 309.57 | 100 |