| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 21:29:48 | 356,03 | 101 |
| 06.11.2024 | 21:29:42 | 356,02 | 100 |
| 06.11.2024 | 21:29:41 | 356,09 | 100 |
| 06.11.2024 | 21:29:40 | 356,02 | 100 |
| 06.11.2024 | 21:29:40 | 356,14 | 100 |
| 06.11.2024 | 21:29:29 | 355,98 | 100 |
| 06.11.2024 | 21:29:29 | 355,99 | 100 |
| 06.11.2024 | 21:28:46 | 356,17 | 115 |
| 06.11.2024 | 21:28:28 | 356,05 | 100 |
| 06.11.2024 | 21:27:59 | 355,92 | 100 |
| 06.11.2024 | 21:27:01 | 356,03 | 103 |
| 06.11.2024 | 21:26:49 | 356,03 | 130 |