| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 21:59:57 | 309.40 | 900 |
| 29.08.2024 | 21:59:57 | 309.52 | 201 |
| 29.08.2024 | 21:59:57 | 309.49 | 200 |
| 29.08.2024 | 21:59:57 | 309.48 | 200 |
| 29.08.2024 | 21:59:57 | 309.47 | 250 |
| 29.08.2024 | 21:59:57 | 309.47 | 100 |
| 29.08.2024 | 21:59:57 | 309.44 | 100 |
| 29.08.2024 | 21:59:57 | 309.36 | 100 |
| 29.08.2024 | 21:59:57 | 309.36 | 100 |
| 29.08.2024 | 21:59:56 | 309.52 | 187 |
| 29.08.2024 | 21:59:55 | 309.40 | 100 |
| 29.08.2024 | 21:59:54 | 309.48 | 167 |
| 29.08.2024 | 21:59:54 | 309.44 | 100 |