| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/08/2024 | 21:40:20 | 66.47 | 100 |
| 20/08/2024 | 21:40:20 | 66.47 | 100 |
| 20/08/2024 | 21:26:20 | 66.47 | 246 |
| 20/08/2024 | 20:41:29 | 66.43 | 200 |
| 20/08/2024 | 20:31:59 | 66.49 | 100 |
| 20/08/2024 | 20:31:59 | 66.50 | 100 |
| 20/08/2024 | 20:20:23 | 66.41 | 100 |
| 20/08/2024 | 20:06:09 | 66.35 | 150 |
| 20/08/2024 | 19:38:57 | 66.35 | 250 |
| 20/08/2024 | 19:36:38 | 66.36 | 127 |
| 20/08/2024 | 19:35:08 | 66.36 | 175 |
| 20/08/2024 | 18:33:57 | 66.39 | 100 |
| 20/08/2024 | 18:20:24 | 66.34 | 300 |