| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:30:37 PM | 95.0700 | 100 |
| 2024-07-26 | 6:30:37 PM | 95.0500 | 246 |
| 2024-07-26 | 6:18:38 PM | 94.6300 | 100 |
| 2024-07-26 | 6:16:50 PM | 94.5000 | 100 |
| 2024-07-26 | 6:16:50 PM | 94.5000 | 100 |
| 2024-07-26 | 5:44:44 PM | 94.3600 | 100 |
| 2024-07-26 | 5:42:40 PM | 94.2100 | 100 |
| 2024-07-26 | 5:39:54 PM | 94.2800 | 100 |
| 2024-07-26 | 5:35:22 PM | 94.0500 | 100 |
| 2024-07-26 | 5:35:00 PM | 93.9900 | 200 |
| 2024-07-26 | 5:34:38 PM | 94.0200 | 100 |
| 2024-07-26 | 5:26:06 PM | 93.9200 | 100 |
| 2024-07-26 | 5:26:04 PM | 93.9400 | 100 |