| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:50:25 PM | 88.5800 | 100 |
| 2024-09-03 | 4:50:25 PM | 88.5900 | 100 |
| 2024-09-03 | 4:50:25 PM | 88.5900 | 100 |
| 2024-09-03 | 4:47:47 PM | 88.7485 | 117 |
| 2024-09-03 | 4:46:56 PM | 88.7400 | 100 |
| 2024-09-03 | 4:42:00 PM | 89.0000 | 100 |
| 2024-09-03 | 4:39:50 PM | 89.0700 | 300 |
| 2024-09-03 | 4:39:50 PM | 89.1600 | 100 |
| 2024-09-03 | 4:36:29 PM | 89.2900 | 100 |
| 2024-09-03 | 4:36:29 PM | 89.2900 | 100 |
| 2024-09-03 | 4:36:29 PM | 89.2900 | 100 |
| 2024-09-03 | 4:31:46 PM | 89.4100 | 100 |
| 2024-09-03 | 4:31:46 PM | 89.4100 | 100 |