| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:24:17 | 93.9700 | 100 |
| 26/07/2024 | 17:24:17 | 93.9700 | 100 |
| 26/07/2024 | 17:23:24 | 94.0300 | 417 |
| 26/07/2024 | 17:22:50 | 93.9700 | 354 |
| 26/07/2024 | 17:17:14 | 93.9300 | 100 |
| 26/07/2024 | 17:15:41 | 93.8600 | 100 |
| 26/07/2024 | 17:09:18 | 94.2367 | 130 |
| 26/07/2024 | 17:05:39 | 94.2700 | 200 |
| 26/07/2024 | 17:05:12 | 94.2300 | 100 |
| 26/07/2024 | 17:03:56 | 94.1500 | 100 |
| 26/07/2024 | 17:03:17 | 94.0500 | 100 |
| 26/07/2024 | 17:03:17 | 94.0500 | 100 |
| 26/07/2024 | 16:58:13 | 94.0600 | 100 |