| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:39:27 PM | 90.8700 | 100 |
| 2024-09-03 | 3:39:27 PM | 90.8700 | 100 |
| 2024-09-03 | 3:39:27 PM | 90.8800 | 108 |
| 2024-09-03 | 3:39:26 PM | 90.8900 | 184 |
| 2024-09-03 | 3:38:31 PM | 91.0800 | 200 |
| 2024-09-03 | 3:38:31 PM | 91.0800 | 100 |
| 2024-09-03 | 3:38:15 PM | 91.1200 | 100 |
| 2024-09-03 | 3:38:02 PM | 91.2250 | 700 |
| 2024-09-03 | 3:37:44 PM | 91.1900 | 100 |
| 2024-09-03 | 3:37:44 PM | 91.1900 | 100 |
| 2024-09-03 | 3:37:15 PM | 91.1900 | 100 |
| 2024-09-03 | 3:36:40 PM | 91.2200 | 100 |
| 2024-09-03 | 3:36:02 PM | 91.1300 | 100 |