| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:00:03 PM | 63.44 | 100 |
| 2024-08-28 | 7:00:03 PM | 63.44 | 200 |
| 2024-08-28 | 6:52:12 PM | 63.42 | 100 |
| 2024-08-28 | 6:52:11 PM | 63.42 | 100 |
| 2024-08-28 | 6:49:26 PM | 63.38 | 100 |
| 2024-08-28 | 6:48:32 PM | 63.38 | 100 |
| 2024-08-28 | 6:47:49 PM | 63.38 | 100 |
| 2024-08-28 | 6:47:45 PM | 63.38 | 100 |
| 2024-08-28 | 6:47:07 PM | 63.38 | 100 |
| 2024-08-28 | 6:45:50 PM | 63.38 | 100 |
| 2024-08-28 | 6:41:57 PM | 63.38 | 100 |
| 2024-08-28 | 6:41:08 PM | 63.37 | 473 |
| 2024-08-28 | 6:40:00 PM | 63.38 | 100 |