| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:38:22 | 64.62 | 200 |
| 02/10/2024 | 21:38:22 | 64.62 | 1,184 |
| 02/10/2024 | 21:35:15 | 64.60 | 200 |
| 02/10/2024 | 21:34:03 | 64.61 | 100 |
| 02/10/2024 | 21:34:03 | 64.61 | 100 |
| 02/10/2024 | 21:34:03 | 64.60 | 300 |
| 02/10/2024 | 21:34:03 | 64.60 | 100 |
| 02/10/2024 | 21:34:03 | 64.60 | 100 |
| 02/10/2024 | 21:34:03 | 64.60 | 100 |
| 02/10/2024 | 21:34:03 | 64.60 | 126 |
| 02/10/2024 | 21:34:03 | 64.60 | 100 |
| 02/10/2024 | 21:34:03 | 64.60 | 100 |
| 02/10/2024 | 21:34:03 | 64.60 | 100 |