| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:13:04 PM | 63.45 | 100 |
| 2024-08-28 | 7:12:52 PM | 63.45 | 245 |
| 2024-08-28 | 7:10:37 PM | 63.44 | 200 |
| 2024-08-28 | 7:10:12 PM | 63.45 | 100 |
| 2024-08-28 | 7:10:10 PM | 63.45 | 100 |
| 2024-08-28 | 7:10:09 PM | 63.45 | 100 |
| 2024-08-28 | 7:10:09 PM | 63.45 | 100 |
| 2024-08-28 | 7:09:12 PM | 63.45 | 100 |
| 2024-08-28 | 7:08:06 PM | 63.45 | 100 |
| 2024-08-28 | 7:04:32 PM | 63.46 | 100 |
| 2024-08-28 | 7:04:32 PM | 63.46 | 100 |
| 2024-08-28 | 7:04:04 PM | 63.47 | 100 |
| 2024-08-28 | 7:02:54 PM | 63.46 | 100 |