| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 18:29:57 | 61.16 | 100 |
| 24/07/2024 | 18:29:57 | 61.15 | 411 |
| 24/07/2024 | 18:16:46 | 61.20 | 105 |
| 24/07/2024 | 18:11:52 | 61.17 | 100 |
| 24/07/2024 | 18:11:52 | 61.17 | 100 |
| 24/07/2024 | 18:11:52 | 61.17 | 100 |
| 24/07/2024 | 18:11:52 | 61.17 | 1,403 |
| 24/07/2024 | 18:11:52 | 61.17 | 136 |
| 24/07/2024 | 18:05:59 | 61.14 | 300 |
| 24/07/2024 | 18:05:45 | 61.15 | 100 |
| 24/07/2024 | 18:05:44 | 61.15 | 100 |
| 24/07/2024 | 18:05:44 | 61.15 | 100 |
| 24/07/2024 | 18:05:40 | 61.15 | 100 |