| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:56:24 PM | 60.94 | 100 |
| 2024-07-24 | 8:44:18 PM | 61.00 | 100 |
| 2024-07-24 | 8:44:18 PM | 61.00 | 490 |
| 2024-07-24 | 8:41:51 PM | 61.03 | 102 |
| 2024-07-24 | 8:38:25 PM | 61.06 | 223 |
| 2024-07-24 | 8:33:33 PM | 61.04 | 232 |
| 2024-07-24 | 8:28:45 PM | 61.07 | 100 |
| 2024-07-24 | 8:28:45 PM | 61.06 | 101 |
| 2024-07-24 | 7:57:54 PM | 61.12 | 300 |
| 2024-07-24 | 7:53:49 PM | 61.16 | 100 |
| 2024-07-24 | 7:53:49 PM | 61.16 | 100 |
| 2024-07-24 | 7:51:35 PM | 61.15 | 1,632 |
| 2024-07-24 | 6:35:53 PM | 61.19 | 400 |