| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:20:22 PM | 64.67 | 100 |
| 2024-10-03 | 4:15:05 PM | 64.64 | 100 |
| 2024-10-03 | 4:15:05 PM | 64.64 | 100 |
| 2024-10-03 | 4:15:05 PM | 64.65 | 100 |
| 2024-10-03 | 4:15:05 PM | 64.65 | 100 |
| 2024-10-03 | 4:15:05 PM | 64.65 | 100 |
| 2024-10-03 | 4:13:22 PM | 64.68 | 100 |
| 2024-10-03 | 4:13:22 PM | 64.68 | 100 |
| 2024-10-03 | 4:13:22 PM | 64.68 | 100 |
| 2024-10-03 | 4:05:58 PM | 64.77 | 100 |
| 2024-10-03 | 4:05:58 PM | 64.77 | 100 |
| 2024-10-03 | 4:05:58 PM | 64.77 | 100 |
| 2024-10-03 | 3:55:31 PM | 64.54 | 100 |