| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 15:38:01 | 63.62 | 100 |
| 16/08/2024 | 15:36:21 | 63.65 | 100 |
| 16/08/2024 | 15:36:21 | 63.65 | 100 |
| 16/08/2024 | 15:30:58 | 63.61 | 100 |
| 16/08/2024 | 15:30:58 | 63.61 | 200 |
| 16/08/2024 | 15:30:00 | 63.70 | 3,301 |
| 16/08/2024 | 02:00:00 | 63.88 | - |
| 16/08/2024 | 00:30:00 | 63.88 | - |
| 15/08/2024 | 22:10:00 | 63.88 | - |
| 15/08/2024 | 22:00:00 | 63.88 | 297 |
| 15/08/2024 | 21:49:50 | 63.77 | 100 |
| 15/08/2024 | 21:49:50 | 63.77 | 200 |
| 15/08/2024 | 21:49:50 | 63.77 | 200 |