| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:41:29 PM | 63.79 | 100 |
| 2024-08-28 | 6:36:09 PM | 63.75 | 200 |
| 2024-08-28 | 6:36:09 PM | 63.75 | 100 |
| 2024-08-28 | 6:36:09 PM | 63.75 | 100 |
| 2024-08-28 | 6:36:09 PM | 63.75 | 100 |
| 2024-08-28 | 6:33:21 PM | 63.77 | 100 |
| 2024-08-28 | 6:30:00 PM | 63.69 | 100 |
| 2024-08-28 | 6:30:00 PM | 63.69 | 100 |
| 2024-08-28 | 6:30:00 PM | 63.69 | 100 |
| 2024-08-28 | 6:30:00 PM | 63.69 | 100 |
| 2024-08-28 | 6:30:00 PM | 63.69 | 100 |
| 2024-08-28 | 6:23:49 PM | 63.68 | 100 |
| 2024-08-28 | 6:23:49 PM | 63.68 | 100 |