| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.09.2024 | 17:22:27 | 40,7699 | 100 |
| 23.09.2024 | 17:22:27 | 40,7700 | 100 |
| 23.09.2024 | 17:22:27 | 40,7700 | 100 |
| 23.09.2024 | 17:10:53 | 40,7100 | 100 |
| 23.09.2024 | 17:05:47 | 40,7000 | 100 |
| 23.09.2024 | 17:02:43 | 40,7200 | 100 |
| 23.09.2024 | 16:36:28 | 40,8030 | 166 |
| 23.09.2024 | 16:28:51 | 40,8100 | 100 |
| 23.09.2024 | 16:11:54 | 40,8250 | 150 |
| 23.09.2024 | 16:08:27 | 40,8600 | 221 |
| 23.09.2024 | 15:30:00 | 40,8200 | 1 205 |