| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 19:52:23 | 43,3300 | 200 |
| 2024. 11. 06. | 19:50:41 | 43,3200 | 100 |
| 2024. 11. 06. | 19:50:41 | 43,2901 | 950 |
| 2024. 11. 06. | 19:49:50 | 43,3300 | 100 |
| 2024. 11. 06. | 19:49:50 | 43,3300 | 100 |
| 2024. 11. 06. | 19:49:50 | 43,3300 | 100 |
| 2024. 11. 06. | 19:48:41 | 43,3300 | 208 |
| 2024. 11. 06. | 19:46:10 | 43,3200 | 100 |
| 2024. 11. 06. | 19:46:10 | 43,3200 | 100 |
| 2024. 11. 06. | 19:46:10 | 43,3200 | 100 |
| 2024. 11. 06. | 19:46:10 | 43,3200 | 100 |
| 2024. 11. 06. | 19:46:10 | 43,3200 | 100 |
| 2024. 11. 06. | 19:46:09 | 43,3200 | 200 |