| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.07.2024 | 19:42:38 | 36,60 | 313 |
| 18.07.2024 | 19:42:38 | 36,60 | 101 |
| 18.07.2024 | 19:42:38 | 36,60 | 224 |
| 18.07.2024 | 19:42:38 | 36,60 | 236 |
| 18.07.2024 | 19:42:38 | 36,60 | 270 |
| 18.07.2024 | 19:42:38 | 36,60 | 341 |
| 18.07.2024 | 19:42:38 | 36,60 | 100 |
| 18.07.2024 | 19:42:38 | 36,60 | 100 |
| 18.07.2024 | 18:42:56 | 36,59 | 100 |
| 18.07.2024 | 18:40:05 | 36,60 | 100 |
| 18.07.2024 | 18:36:09 | 36,61 | 100 |
| 18.07.2024 | 18:35:34 | 36,61 | 200 |
| 18.07.2024 | 18:34:41 | 36,61 | 200 |