| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:42:38 PM | 36.60 | 105 |
| 2024-07-18 | 7:42:38 PM | 36.60 | 270 |
| 2024-07-18 | 7:42:38 PM | 36.60 | 341 |
| 2024-07-18 | 7:42:38 PM | 36.60 | 200 |
| 2024-07-18 | 7:42:38 PM | 36.60 | 177 |
| 2024-07-18 | 7:42:38 PM | 36.60 | 200 |
| 2024-07-18 | 7:42:38 PM | 36.60 | 101 |
| 2024-07-18 | 7:42:38 PM | 36.60 | 313 |
| 2024-07-18 | 7:42:38 PM | 36.60 | 188 |
| 2024-07-18 | 7:42:38 PM | 36.60 | 224 |
| 2024-07-18 | 7:42:38 PM | 36.60 | 236 |
| 2024-07-18 | 7:42:38 PM | 36.60 | 105 |
| 2024-07-18 | 7:42:38 PM | 36.60 | 200 |