| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:10:00 PM | 36.38 | - |
| 2024-07-22 | 9:17:09 PM | 36.37 | 232 |
| 2024-07-22 | 8:17:03 PM | 36.31 | 192 |
| 2024-07-22 | 7:09:28 PM | 36.33 | 100 |
| 2024-07-22 | 7:09:28 PM | 36.30 | 526 |
| 2024-07-22 | 6:49:15 PM | 36.23 | 143 |
| 2024-07-22 | 5:08:41 PM | 36.32 | 220 |
| 2024-07-22 | 4:26:36 PM | 36.23 | 800 |
| 2024-07-22 | 4:25:00 PM | 36.23 | 111 |
| 2024-07-22 | 3:30:00 PM | 36.24 | 105 |
| 2024-07-20 | 2:00:00 AM | 36.15 | - |
| 2024-07-20 | 12:30:00 AM | 36.15 | - |
| 2024-07-19 | 10:10:00 PM | 36.15 | - |