| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 15:42:13 | 20.7800 | 100 |
| 30.09.2024 | 15:42:13 | 20.7800 | 100 |
| 30.09.2024 | 15:30:14 | 20.7824 | 100 |
| 30.09.2024 | 15:30:14 | 20.7824 | 100 |
| 30.09.2024 | 15:30:14 | 20.7824 | 100 |
| 30.09.2024 | 15:30:14 | 20.7824 | 200 |
| 30.09.2024 | 15:30:14 | 20.7600 | 100 |
| 30.09.2024 | 15:30:14 | 20.6700 | 100 |
| 30.09.2024 | 15:30:14 | 20.6700 | 100 |
| 30.09.2024 | 15:30:14 | 20.6800 | 200 |
| 30.09.2024 | 15:30:00 | 20.6800 | 200 |
| 30.09.2024 | 15:30:00 | 20.7400 | 100 |
| 30.09.2024 | 15:30:00 | 20.7400 | 200 |